Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 41.86 42.92 41.22 41.22 525.17 Thousand
18 Nov, 1998 38.75 41.38 38.36 41.38 366.07 Thousand
17 Nov, 1998 37.63 38.45 37.63 38.31 80.06 Thousand
16 Nov, 1998 37.92 38.42 37.67 37.76 97.18 Thousand
13 Nov, 1998 37.7 39.24 37.52 38.09 148.56 Thousand
12 Nov, 1998 38.36 38.36 37.5 37.94 55.9 Thousand
11 Nov, 1998 39.24 39.68 38.31 38.42 131.43 Thousand
10 Nov, 1998 39.42 39.42 37.48 38.14 79.49 Thousand
09 Nov, 1998 38.31 39.02 37.48 38.64 127.12 Thousand
06 Nov, 1998 37.17 37.65 36.73 37.08 100.81 Thousand