Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1046.3 | 1047.65 | 1021.7 | 1029.5 | 683.37 Thousand |
| 06 Dec, 2022 | 1055.0 | 1060.6 | 1040.95 | 1043.2 | 1.04 Million |
| 05 Dec, 2022 | 1044.1 | 1071.45 | 1039.8 | 1056.7 | 1.49 Million |
| 02 Dec, 2022 | 1048.0 | 1053.0 | 1031.05 | 1039.35 | 1.02 Million |
| 01 Dec, 2022 | 1041.0 | 1058.95 | 1037.1 | 1048.7 | 1.16 Million |
| 30 Nov, 2022 | 1030.0 | 1042.9 | 1029.2 | 1035.5 | 735.39 Thousand |
| 29 Nov, 2022 | 1040.0 | 1044.1 | 1025.0 | 1028.2 | 529.31 Thousand |
| 28 Nov, 2022 | 1034.3 | 1043.3 | 1032.1 | 1038.85 | 590.94 Thousand |
| 25 Nov, 2022 | 1027.05 | 1040.3 | 1024.6 | 1032.1 | 636.73 Thousand |
| 24 Nov, 2022 | 1031.8 | 1036.75 | 1019.6 | 1023.8 | 660.81 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE