Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 34.28 36.26 34.26 34.39 54.2 Thousand
21 Oct, 1998 33.6 33.6 33.6 33.6 -
20 Oct, 1998 35.32 35.89 33.29 33.6 95.37 Thousand
19 Oct, 1998 36.81 36.81 35.71 35.84 17.57 Thousand
16 Oct, 1998 36.04 36.4 35.34 35.93 46.15 Thousand
15 Oct, 1998 36.81 37.04 36.37 36.59 50.12 Thousand
14 Oct, 1998 36.81 37.59 35.49 37.15 57.95 Thousand
13 Oct, 1998 37.74 37.74 35.49 36.04 92.42 Thousand
12 Oct, 1998 39.09 39.42 37.74 38.4 40.59 Thousand
09 Oct, 1998 39.46 40.1 38.8 39.13 63.96 Thousand