Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 36.68 37.26 36.46 37.04 79.27 Thousand
04 Nov, 1998 36.15 36.15 36.15 36.15 -
03 Nov, 1998 36.73 37.08 35.82 36.15 96.05 Thousand
02 Nov, 1998 37.59 38.07 36.59 37.06 53.07 Thousand
30 Oct, 1998 36.37 38.01 36.15 37.52 84.82 Thousand
29 Oct, 1998 36.48 36.64 34.87 36.48 80.29 Thousand
28 Oct, 1998 38.49 40.12 37.48 37.52 154.11 Thousand
27 Oct, 1998 37.92 39.24 36.81 37.98 106.6 Thousand
26 Oct, 1998 35.71 37.52 35.71 37.52 81.08 Thousand
23 Oct, 1998 33.57 34.87 33.57 34.74 46.94 Thousand