Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1998 59.96 60.4 57.32 57.58 277.72 Thousand
17 Jun, 1998 55.95 59.52 55.95 59.12 355.41 Thousand
16 Jun, 1998 56.1 56.1 51.14 55.27 373.78 Thousand
15 Jun, 1998 58.18 58.18 56.21 56.43 220.91 Thousand
12 Jun, 1998 58.57 59.74 58.2 58.37 418.91 Thousand
11 Jun, 1998 57.01 58.13 55.82 57.6 353.71 Thousand
10 Jun, 1998 59.52 61.73 56.9 57.76 623.27 Thousand
09 Jun, 1998 57.76 59.08 56.57 58.31 479.93 Thousand
08 Jun, 1998 58.31 59.41 55.11 57.27 305.28 Thousand
05 Jun, 1998 63.16 63.22 57.82 58.49 248.58 Thousand