Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 1998 74.97 75.83 70.54 71.18 499.54 Thousand
20 May, 1998 77.16 77.16 72.4 75.64 702.31 Thousand
19 May, 1998 70.87 73.63 70.87 71.84 384.32 Thousand
18 May, 1998 69.66 71.76 68.58 70.92 377.41 Thousand
15 May, 1998 69.66 69.84 67.68 68.07 248.24 Thousand
14 May, 1998 67.06 70.08 67.06 69.73 225.33 Thousand
13 May, 1998 67.06 70.54 66.62 67.5 371.28 Thousand
12 May, 1998 71.47 71.47 65.3 68.8 622.14 Thousand
11 May, 1998 72.7 72.7 71.43 72.22 79.61 Thousand
08 May, 1998 73.23 73.63 71.87 72.33 397.37 Thousand