Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1998 65.69 65.69 63.78 64.19 104.89 Thousand
03 Jun, 1998 65.47 66.13 63.14 65.16 139.48 Thousand
02 Jun, 1998 65.69 66.36 63.16 63.73 379.56 Thousand
01 Jun, 1998 67.02 70.1 65.25 65.87 463.48 Thousand
29 May, 1998 65.25 67.02 64.44 65.25 304.49 Thousand
28 May, 1998 67.92 69.0 66.8 67.21 116.46 Thousand
27 May, 1998 69.18 70.1 68.12 68.54 263.55 Thousand
26 May, 1998 70.61 71.43 67.5 68.27 440.01 Thousand
25 May, 1998 70.94 71.98 69.68 71.12 224.76 Thousand
22 May, 1998 71.87 72.09 70.1 70.92 258.11 Thousand