Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 May, 1998 74.23 74.23 74.23 74.23 -
06 May, 1998 77.18 77.99 73.72 74.23 406.78 Thousand
05 May, 1998 77.16 77.77 75.0 76.43 692.33 Thousand
04 May, 1998 77.71 78.55 75.83 77.25 759.58 Thousand
01 May, 1998 77.09 77.09 77.09 77.09 -
30 Apr, 1998 74.07 77.66 71.25 77.09 1.24 Million
29 Apr, 1998 74.29 77.6 71.98 73.23 1.01 Million
28 Apr, 1998 79.45 79.45 72.53 73.21 1.52 Million
27 Apr, 1998 82.84 84.34 79.14 79.56 980.84 Thousand
24 Apr, 1998 86.42 89.06 78.37 82.71 1.65 Million