Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 918.0 | 930.65 | 918.0 | 925.45 | 384.58 Thousand |
| 12 Jun, 2025 | 951.8 | 951.8 | 930.5 | 932.75 | 733.08 Thousand |
| 11 Jun, 2025 | 964.0 | 972.0 | 951.35 | 960.35 | 1.07 Million |
| 10 Jun, 2025 | 965.0 | 976.55 | 959.3 | 962.4 | 730.81 Thousand |
| 09 Jun, 2025 | 936.0 | 962.85 | 935.5 | 960.45 | 1.05 Million |
| 06 Jun, 2025 | 934.0 | 946.0 | 921.5 | 934.1 | 1.53 Million |
| 05 Jun, 2025 | 916.0 | 936.5 | 911.4 | 930.4 | 1.53 Million |
| 04 Jun, 2025 | 905.4 | 917.7 | 895.55 | 915.15 | 763.34 Thousand |
| 03 Jun, 2025 | 896.95 | 914.0 | 894.65 | 905.4 | 1.16 Million |
| 02 Jun, 2025 | 883.0 | 898.5 | 880.85 | 896.6 | 501.19 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE