Tata Chemicals Limited (TATACHEM)
INR 949.55
(-1.09%)
INR 949.55
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 842.0 | 842.85 | 834.55 | 838.6 | 401.69 Thousand |
| 13 May, 2025 | 848.0 | 849.95 | 831.85 | 836.8 | 575.58 Thousand |
| 12 May, 2025 | 830.0 | 849.9 | 829.45 | 848.75 | 804.62 Thousand |
| 09 May, 2025 | 787.6 | 819.5 | 787.6 | 817.3 | 1.21 Million |
| 08 May, 2025 | 821.0 | 844.65 | 801.0 | 808.7 | 2.47 Million |
| 07 May, 2025 | 805.0 | 828.25 | 805.0 | 826.2 | 711.92 Thousand |
| 06 May, 2025 | 850.0 | 850.0 | 812.0 | 816.6 | 987.01 Thousand |
| 05 May, 2025 | 836.0 | 847.25 | 830.5 | 845.45 | 404.39 Thousand |
| 02 May, 2025 | 839.95 | 847.65 | 832.35 | 833.5 | 283.59 Thousand |
| 30 Apr, 2025 | 857.0 | 859.6 | 833.3 | 837.3 | 444.69 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE