Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 937.1 | 942.6 | 931.6 | 933.7 | 458.42 Thousand |
| 26 Jun, 2025 | 947.0 | 947.0 | 924.0 | 935.25 | 986.13 Thousand |
| 25 Jun, 2025 | 919.0 | 942.0 | 910.15 | 939.95 | 1.66 Million |
| 24 Jun, 2025 | 914.85 | 924.65 | 907.8 | 912.6 | 660.3 Thousand |
| 23 Jun, 2025 | 913.85 | 915.4 | 900.2 | 905.5 | 644.66 Thousand |
| 20 Jun, 2025 | 906.5 | 919.6 | 905.3 | 913.85 | 1.01 Million |
| 19 Jun, 2025 | 927.0 | 929.1 | 905.05 | 909.05 | 399.67 Thousand |
| 18 Jun, 2025 | 936.6 | 941.1 | 924.45 | 928.25 | 302.77 Thousand |
| 17 Jun, 2025 | 934.05 | 945.45 | 931.0 | 935.2 | 372.53 Thousand |
| 16 Jun, 2025 | 921.3 | 939.9 | 911.5 | 936.35 | 539.39 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE