Tata Chemicals Limited (TATACHEM)
INR 783.1
(-0.87%)
INR 783.1
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 974.0 | 982.75 | 956.9 | 959.9 | 528.61 Thousand |
| 22 Sep, 2025 | 1000.0 | 1001.6 | 970.1 | 973.95 | 917.11 Thousand |
| 19 Sep, 2025 | 985.5 | 1001.8 | 983.05 | 993.6 | 482.02 Thousand |
| 18 Sep, 2025 | 1007.2 | 1008.15 | 986.65 | 989.25 | 606.06 Thousand |
| 17 Sep, 2025 | 982.95 | 1026.65 | 982.95 | 1005.15 | 1.84 Million |
| 16 Sep, 2025 | 975.5 | 1004.65 | 974.15 | 982.55 | 871.13 Thousand |
| 15 Sep, 2025 | 961.9 | 985.2 | 961.55 | 975.4 | 537.68 Thousand |
| 12 Sep, 2025 | 973.0 | 978.85 | 958.0 | 961.25 | 609.15 Thousand |
| 11 Sep, 2025 | 945.0 | 976.0 | 945.0 | 968.25 | 754.1 Thousand |
| 10 Sep, 2025 | 950.0 | 955.9 | 942.3 | 945.0 | 264.77 Thousand |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE