Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1997 67.46 67.46 67.02 67.33 31.86 Thousand
24 Sep, 1997 67.41 67.79 67.02 67.04 40.37 Thousand
23 Sep, 1997 65.76 66.64 65.76 66.24 75.18 Thousand
22 Sep, 1997 66.13 66.58 65.36 66.2 63.5 Thousand
19 Sep, 1997 67.13 67.37 66.13 66.84 102.63 Thousand
18 Sep, 1997 67.68 68.01 66.91 67.04 111.36 Thousand
17 Sep, 1997 68.78 68.87 68.25 68.67 39.57 Thousand
16 Sep, 1997 68.78 69.66 68.34 68.54 138.12 Thousand
15 Sep, 1997 68.78 68.8 68.34 68.6 28.91 Thousand
12 Sep, 1997 68.01 69.0 67.92 68.8 100.59 Thousand