Tata Chemicals Limited (TATACHEM)

INR 933.45

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 69.66 70.1 69.24 69.66 231 Thousand
19 May, 1997 69.55 71.87 69.11 69.68 106.94 Thousand
16 May, 1997 67.46 69.46 66.91 68.78 135.63 Thousand
15 May, 1997 67.96 69.0 67.68 68.01 68.15 Thousand
14 May, 1997 68.89 69.44 67.04 69.13 34.24 Thousand
13 May, 1997 68.41 69.66 68.12 68.69 69.74 Thousand
12 May, 1997 69.0 69.33 68.82 69.29 46.6 Thousand
09 May, 1997 69.22 69.53 68.8 69.49 41.16 Thousand
08 May, 1997 69.66 69.66 68.87 69.29 15.3 Thousand
07 May, 1997 69.44 69.66 68.38 69.44 41.73 Thousand