Tata Chemicals Limited (TATACHEM)

INR 938.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1996 111.99 117.59 111.99 113.84 55.9 Thousand
16 Jul, 1996 111.92 112.23 108.57 111.11 96.39 Thousand
15 Jul, 1996 111.11 111.86 110.36 111.64 73.37 Thousand
12 Jul, 1996 111.57 112.43 110.71 111.08 70.87 Thousand
11 Jul, 1996 111.11 113.0 111.11 112.12 86.18 Thousand
10 Jul, 1996 107.03 111.99 106.83 110.42 104.21 Thousand
09 Jul, 1996 109.08 109.08 107.58 108.42 135.06 Thousand
08 Jul, 1996 108.9 109.12 107.76 108.97 31.41 Thousand
05 Jul, 1996 109.76 109.78 107.36 108.2 104.33 Thousand
04 Jul, 1996 107.05 110.67 105.59 109.17 193.01 Thousand