Tata Chemicals Limited (TATACHEM)

INR 938.05

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 99.2 103.17 98.34 102.05 103.87 Thousand
30 Jul, 1996 101.43 101.43 97.0 100.37 45.92 Thousand
29 Jul, 1996 104.05 105.37 101.45 102.05 28.8 Thousand
26 Jul, 1996 104.05 104.27 103.17 103.88 18.03 Thousand
25 Jul, 1996 105.82 105.82 104.07 104.62 34.58 Thousand
24 Jul, 1996 101.41 107.56 101.41 105.55 70.53 Thousand
23 Jul, 1996 112.43 112.43 104.05 105.24 89.24 Thousand
22 Jul, 1996 113.31 114.85 111.99 112.52 8732.00
19 Jul, 1996 115.96 117.08 113.64 113.73 32.32 Thousand
18 Jul, 1996 114.74 118.16 113.86 114.63 52.27 Thousand