Tata Chemicals Limited (TATACHEM)

INR 935.3

(-1.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1996 95.96 96.23 90.38 91.38 71.55 Thousand
15 Aug, 1996 96.67 96.67 96.67 96.67 -
14 Aug, 1996 97.0 97.44 96.27 96.67 29.03 Thousand
13 Aug, 1996 95.45 97.66 95.45 96.93 78.02 Thousand
12 Aug, 1996 99.64 99.64 96.27 97.5 71.55 Thousand
09 Aug, 1996 101.05 101.38 100.04 100.15 10.54 Thousand
08 Aug, 1996 102.62 102.73 100.63 101.1 26.19 Thousand
07 Aug, 1996 98.65 102.95 98.65 101.74 25.4 Thousand
06 Aug, 1996 100.75 100.75 99.22 99.75 54.66 Thousand
05 Aug, 1996 101.08 101.41 99.64 100.15 21.43 Thousand