Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 954.0 | 955.0 | 942.35 | 948.5 | 1.64 Million |
| 30 May, 2022 | 949.45 | 959.0 | 942.55 | 949.95 | 1.1 Million |
| 27 May, 2022 | 939.9 | 959.9 | 925.8 | 934.25 | 1.67 Million |
| 26 May, 2022 | 928.0 | 939.8 | 888.95 | 932.25 | 1.75 Million |
| 25 May, 2022 | 970.0 | 974.05 | 918.15 | 920.6 | 1.03 Million |
| 24 May, 2022 | 975.0 | 982.0 | 960.2 | 964.35 | 1.2 Million |
| 23 May, 2022 | 995.0 | 995.9 | 967.1 | 970.2 | 811.23 Thousand |
| 20 May, 2022 | 968.95 | 994.5 | 964.3 | 989.15 | 1.45 Million |
| 19 May, 2022 | 955.1 | 969.3 | 944.3 | 952.1 | 820.52 Thousand |
| 18 May, 2022 | 974.0 | 987.65 | 964.55 | 980.35 | 1.33 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE