Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 1027.0 1034.65 996.75 1029.25 2.76 Million
14 Jan, 2022 1008.5 1050.3 1002.55 1028.75 3.46 Million
13 Jan, 2022 993.0 1019.35 985.65 1014.05 2.72 Million
12 Jan, 2022 980.95 1001.85 975.3 993.0 3.61 Million
11 Jan, 2022 935.2 981.65 933.95 972.2 5.03 Million
10 Jan, 2022 934.0 943.75 925.3 939.25 1.5 Million
07 Jan, 2022 908.0 929.35 906.2 927.2 1.28 Million
06 Jan, 2022 909.55 916.3 902.55 904.15 696.49 Thousand
05 Jan, 2022 907.8 918.0 901.5 915.2 749.48 Thousand
04 Jan, 2022 918.7 919.9 900.0 909.1 702.9 Thousand