Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 897.0 917.35 895.35 914.15 799.02 Thousand
31 Dec, 2021 880.0 897.65 880.0 894.2 583.2 Thousand
30 Dec, 2021 905.0 905.65 882.3 883.95 823.4 Thousand
29 Dec, 2021 912.1 914.4 898.05 901.0 1.03 Million
28 Dec, 2021 888.0 909.7 885.2 907.65 1.67 Million
27 Dec, 2021 871.7 883.55 860.35 879.9 508.49 Thousand
24 Dec, 2021 889.95 892.0 868.2 872.2 644.9 Thousand
23 Dec, 2021 889.8 894.5 882.9 886.1 640.3 Thousand
22 Dec, 2021 860.0 884.65 858.65 882.45 958.03 Thousand
21 Dec, 2021 848.0 865.15 847.3 856.45 834.67 Thousand