Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 937.0 | 956.7 | 925.55 | 953.25 | 1.27 Million |
| 31 Jan, 2022 | 957.9 | 957.9 | 931.9 | 933.75 | 1.53 Million |
| 28 Jan, 2022 | 919.0 | 956.6 | 919.0 | 944.05 | 2.23 Million |
| 27 Jan, 2022 | 910.0 | 915.6 | 892.05 | 910.9 | 1 Million |
| 25 Jan, 2022 | 903.0 | 922.45 | 888.5 | 919.25 | 1.08 Million |
| 24 Jan, 2022 | 961.0 | 962.0 | 903.35 | 912.15 | 1.59 Million |
| 21 Jan, 2022 | 993.9 | 997.1 | 960.0 | 965.0 | 1.18 Million |
| 20 Jan, 2022 | 1005.0 | 1016.8 | 993.0 | 998.05 | 977.78 Thousand |
| 19 Jan, 2022 | 1005.0 | 1020.0 | 985.35 | 1011.65 | 1.5 Million |
| 18 Jan, 2022 | 1029.9 | 1041.95 | 1000.15 | 1005.95 | 1.21 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE