Tata Chemicals Limited (TATACHEM)
INR 945.55
(0.16%)
INR 945.55
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2022 | 893.0 | 915.7 | 870.0 | 912.7 | 1.91 Million |
| 14 Feb, 2022 | 895.0 | 910.0 | 882.65 | 885.8 | 1.75 Million |
| 11 Feb, 2022 | 964.0 | 968.9 | 911.55 | 914.7 | 3.43 Million |
| 10 Feb, 2022 | 971.8 | 975.0 | 956.0 | 959.8 | 1.39 Million |
| 09 Feb, 2022 | 934.2 | 973.0 | 933.8 | 967.55 | 1.04 Million |
| 08 Feb, 2022 | 957.0 | 959.6 | 916.0 | 927.9 | 1.06 Million |
| 07 Feb, 2022 | 960.0 | 967.75 | 946.5 | 953.2 | 657.29 Thousand |
| 04 Feb, 2022 | 970.0 | 972.0 | 950.6 | 957.7 | 935.67 Thousand |
| 03 Feb, 2022 | 965.0 | 981.0 | 961.5 | 965.35 | 1.57 Million |
| 02 Feb, 2022 | 960.0 | 974.8 | 956.25 | 966.75 | 1 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE