Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 914.8 921.0 893.2 896.2 1.49 Million
03 Dec, 2021 904.0 931.15 903.25 910.0 2.57 Million
02 Dec, 2021 887.9 905.0 878.0 900.0 1.24 Million
01 Dec, 2021 880.9 887.8 870.0 883.9 992.35 Thousand
30 Nov, 2021 873.0 892.5 868.65 872.25 1.77 Million
29 Nov, 2021 853.0 887.65 828.8 868.65 3.13 Million
26 Nov, 2021 896.0 903.5 844.5 853.7 2.09 Million
25 Nov, 2021 903.4 911.75 891.85 900.6 1.24 Million
24 Nov, 2021 918.7 923.8 897.0 900.4 1.54 Million
23 Nov, 2021 888.85 914.7 880.25 912.3 1.68 Million