INR 945.55
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2021 | 914.8 | 921.0 | 893.2 | 896.2 | 1.49 Million |
03 Dec, 2021 | 904.0 | 931.15 | 903.25 | 910.0 | 2.57 Million |
02 Dec, 2021 | 887.9 | 905.0 | 878.0 | 900.0 | 1.24 Million |
01 Dec, 2021 | 880.9 | 887.8 | 870.0 | 883.9 | 992.35 Thousand |
30 Nov, 2021 | 873.0 | 892.5 | 868.65 | 872.25 | 1.77 Million |
29 Nov, 2021 | 853.0 | 887.65 | 828.8 | 868.65 | 3.13 Million |
26 Nov, 2021 | 896.0 | 903.5 | 844.5 | 853.7 | 2.09 Million |
25 Nov, 2021 | 903.4 | 911.75 | 891.85 | 900.6 | 1.24 Million |
24 Nov, 2021 | 918.7 | 923.8 | 897.0 | 900.4 | 1.54 Million |
23 Nov, 2021 | 888.85 | 914.7 | 880.25 | 912.3 | 1.68 Million |
TATACOMM
TATACONSUM
TATAELXSI
TARMAT
TARSONS
TASTYBITE