Tata Chemicals Limited (TATACHEM)

INR 945.55

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 927.0 931.05 880.0 892.0 1.59 Million
18 Nov, 2021 944.7 946.75 915.7 925.35 1.44 Million
17 Nov, 2021 933.0 946.8 930.05 940.65 1.14 Million
16 Nov, 2021 940.0 955.95 931.0 934.75 1.96 Million
15 Nov, 2021 942.0 948.0 935.0 937.5 722.95 Thousand
12 Nov, 2021 930.0 946.4 927.7 935.85 1.19 Million
11 Nov, 2021 935.0 946.5 919.0 925.35 1.15 Million
10 Nov, 2021 944.95 944.95 933.15 935.1 1.03 Million
09 Nov, 2021 928.5 954.85 926.15 947.9 3.15 Million
08 Nov, 2021 910.0 927.55 894.4 925.85 2.09 Million