Tata Investment Corporation Limited (TATAINVEST)

INR 6758.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1997 139.01 139.01 139.01 139.01 -
07 Oct, 1997 139.01 139.01 139.01 139.01 -
06 Oct, 1997 139.01 139.01 139.01 139.01 -
03 Oct, 1997 139.01 139.01 139.01 139.01 -
02 Oct, 1997 139.01 139.01 139.01 139.01 -
01 Oct, 1997 139.01 139.01 139.01 139.01 -
30 Sep, 1997 139.05 139.05 139.01 139.01 375.00
29 Sep, 1997 141.86 141.86 141.86 141.86 -
26 Sep, 1997 141.86 141.86 141.86 141.86 -
25 Sep, 1997 141.8 141.86 138.0 141.86 1800.00