Tata Investment Corporation Limited (TATAINVEST)

INR 6747.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1997 137.0 150.5 136.5 136.5 4575.00
22 Sep, 1997 149.0 149.0 143.51 143.51 7800.00
19 Sep, 1997 149.7 149.7 149.7 149.7 -
18 Sep, 1997 149.51 149.7 149.51 149.7 3450.00
17 Sep, 1997 140.0 149.0 140.0 149.0 9450.00
16 Sep, 1997 147.0 147.0 147.0 147.0 75.00
15 Sep, 1997 151.76 151.76 151.76 151.76 -
12 Sep, 1997 151.76 151.76 151.76 151.76 -
11 Sep, 1997 151.76 151.76 151.76 151.76 -
10 Sep, 1997 151.76 151.76 151.76 151.76 -