Tata Investment Corporation Limited (TATAINVEST)
INR 6747.5
(-1.44%)
INR 6747.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 150.0 | 151.76 | 141.0 | 151.76 | 9225.00 |
| 08 Sep, 1997 | 153.0 | 153.0 | 140.25 | 149.0 | 3150.00 |
| 05 Sep, 1997 | 150.0 | 150.0 | 150.0 | 150.0 | 375.00 |
| 04 Sep, 1997 | 134.0 | 147.0 | 134.0 | 147.0 | 4050.00 |
| 03 Sep, 1997 | 141.0 | 141.0 | 141.0 | 141.0 | 75.00 |
| 02 Sep, 1997 | 143.0 | 143.0 | 132.0 | 132.0 | 1275.00 |
| 01 Sep, 1997 | 131.0 | 140.0 | 131.0 | 140.0 | 4575.00 |
| 29 Aug, 1997 | 143.1 | 143.1 | 137.0 | 138.0 | 1125.00 |
| 28 Aug, 1997 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 27 Aug, 1997 | 147.0 | 147.0 | 147.0 | 147.0 | 450.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI