Tata Investment Corporation Limited (TATAINVEST)
INR 6747.5
(-1.44%)
INR 6747.5
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1997 | 148.01 | 148.01 | 148.01 | 148.01 | 75.00 |
| 25 Aug, 1997 | 157.25 | 157.25 | 157.25 | 157.25 | - |
| 22 Aug, 1997 | 157.25 | 157.25 | 157.25 | 157.25 | 1500.00 |
| 21 Aug, 1997 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| 20 Aug, 1997 | 160.01 | 160.01 | 160.01 | 160.01 | - |
| 19 Aug, 1997 | 160.05 | 160.05 | 160.01 | 160.01 | 450.00 |
| 18 Aug, 1997 | 161.0 | 161.0 | 160.05 | 160.05 | 225.00 |
| 15 Aug, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 14 Aug, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 13 Aug, 1997 | 165.0 | 165.0 | 165.0 | 165.0 | 150.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI