Tata Investment Corporation Limited (TATAINVEST)
INR 6802.5
(-0.35%)
INR 6802.5
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 08 Aug, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | 75.00 |
| 07 Aug, 1997 | 178.1 | 185.25 | 175.01 | 177.65 | 750.00 |
| 06 Aug, 1997 | 176.75 | 176.75 | 176.75 | 176.75 | - |
| 05 Aug, 1997 | 173.0 | 176.75 | 173.0 | 176.75 | 150.00 |
| 04 Aug, 1997 | 170.25 | 170.25 | 170.25 | 170.25 | 75.00 |
| 01 Aug, 1997 | 171.0 | 172.01 | 171.0 | 172.01 | 150.00 |
| 31 Jul, 1997 | 170.0 | 174.9 | 170.0 | 174.9 | 975.00 |
| 30 Jul, 1997 | 170.0 | 170.0 | 170.0 | 170.0 | - |
| 29 Jul, 1997 | 161.0 | 170.0 | 159.75 | 170.0 | 900.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI