Tata Investment Corporation Limited (TATAINVEST)
INR 6826.5
(-0.26%)
INR 6826.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 1997 | 175.01 | 179.21 | 170.0 | 170.0 | 825.00 |
| 24 Jul, 1997 | 175.01 | 175.01 | 175.01 | 175.01 | 75.00 |
| 23 Jul, 1997 | 180.0 | 183.0 | 180.0 | 183.0 | 150.00 |
| 22 Jul, 1997 | 180.0 | 184.01 | 180.0 | 184.01 | 150.00 |
| 21 Jul, 1997 | 184.95 | 188.25 | 184.95 | 188.25 | 1575.00 |
| 18 Jul, 1997 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 17 Jul, 1997 | 186.0 | 186.0 | 181.01 | 186.0 | 600.00 |
| 16 Jul, 1997 | 198.0 | 198.0 | 188.0 | 188.0 | 450.00 |
| 15 Jul, 1997 | 185.51 | 190.01 | 185.51 | 190.01 | 225.00 |
| 14 Jul, 1997 | 183.26 | 183.26 | 183.26 | 183.26 | 75.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI