Tata Investment Corporation Limited (TATAINVEST)
INR 6881.0
(-100.0%)
INR 6881.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 102.0 | 102.0 | 94.91 | 100.01 | 1350.00 |
| 05 Dec, 1996 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 04 Dec, 1996 | 100.01 | 102.0 | 100.01 | 102.0 | 825.00 |
| 03 Dec, 1996 | 114.0 | 114.0 | 107.51 | 107.51 | 525.00 |
| 02 Dec, 1996 | 115.01 | 115.01 | 114.0 | 114.0 | 225.00 |
| 29 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 150.00 |
| 28 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 150.00 |
| 27 Nov, 1996 | 120.0 | 120.0 | 117.95 | 117.95 | 675.00 |
| 26 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 825.00 |
| 25 Nov, 1996 | 118.01 | 125.0 | 118.01 | 125.0 | 1425.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI