Tata Investment Corporation Limited (TATAINVEST)
INR 6881.0
(-100.0%)
INR 6881.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 375.00 |
| 20 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 19 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 18 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 15 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | - |
| 14 Nov, 1996 | 120.0 | 120.0 | 120.0 | 120.0 | 150.00 |
| 13 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 12 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 11 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI