Tata Investment Corporation Limited (TATAINVEST)
INR 6996.5
(0.74%)
INR 6996.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 06 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 05 Nov, 1996 | 125.0 | 125.0 | 125.0 | 125.0 | 75.00 |
| 04 Nov, 1996 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 01 Nov, 1996 | 130.01 | 130.01 | 130.01 | 130.01 | - |
| 31 Oct, 1996 | 130.01 | 130.01 | 130.01 | 130.01 | 75.00 |
| 30 Oct, 1996 | 136.01 | 136.01 | 136.01 | 136.01 | - |
| 29 Oct, 1996 | 136.01 | 136.01 | 136.01 | 136.01 | 75.00 |
| 28 Oct, 1996 | 140.81 | 140.81 | 140.81 | 140.81 | - |
| 25 Oct, 1996 | 140.81 | 140.81 | 140.81 | 140.81 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI