Tata Investment Corporation Limited (TATAINVEST)

INR 6996.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1996 141.0 141.0 140.0 140.81 375.00
23 Oct, 1996 143.0 145.01 140.0 144.6 600.00
22 Oct, 1996 141.0 141.0 141.0 141.0 150.00
21 Oct, 1996 144.0 144.0 144.0 144.0 -
18 Oct, 1996 144.0 144.0 144.0 144.0 -
17 Oct, 1996 145.01 145.01 144.0 144.0 300.00
16 Oct, 1996 145.01 145.01 145.01 145.01 150.00
15 Oct, 1996 137.0 137.0 137.0 137.0 75.00
14 Oct, 1996 140.0 140.0 140.0 140.0 -
11 Oct, 1996 140.0 140.0 140.0 140.0 450.00