Tata Investment Corporation Limited (TATAINVEST)
INR 6996.5
(0.74%)
INR 6996.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 130.01 | 135.0 | 130.01 | 135.0 | 225.00 |
| 09 Oct, 1996 | 135.0 | 135.0 | 135.0 | 135.0 | 75.00 |
| 08 Oct, 1996 | 135.0 | 135.0 | 135.0 | 135.0 | 75.00 |
| 07 Oct, 1996 | 142.01 | 142.01 | 142.01 | 142.01 | 300.00 |
| 04 Oct, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | - |
| 03 Oct, 1996 | 148.01 | 148.01 | 148.01 | 148.01 | 300.00 |
| 02 Oct, 1996 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 01 Oct, 1996 | 150.0 | 150.0 | 147.5 | 147.5 | 375.00 |
| 30 Sep, 1996 | 150.0 | 155.0 | 150.0 | 155.0 | 150.00 |
| 27 Sep, 1996 | 160.01 | 160.01 | 160.01 | 160.01 | 300.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI