INR 6996.5
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | - |
25 Sep, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | - |
24 Sep, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 75.00 |
23 Sep, 1996 | 168.0 | 168.0 | 168.0 | 168.0 | 300.00 |
20 Sep, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | - |
19 Sep, 1996 | 171.0 | 171.0 | 170.0 | 170.0 | 225.00 |
18 Sep, 1996 | 170.0 | 170.0 | 170.0 | 170.0 | 150.00 |
17 Sep, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
16 Sep, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
13 Sep, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI