Tata Investment Corporation Limited (TATAINVEST)

INR 6996.5

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1996 168.0 168.0 168.0 168.0 -
25 Sep, 1996 168.0 168.0 168.0 168.0 -
24 Sep, 1996 168.0 168.0 168.0 168.0 75.00
23 Sep, 1996 168.0 168.0 168.0 168.0 300.00
20 Sep, 1996 170.0 170.0 170.0 170.0 -
19 Sep, 1996 171.0 171.0 170.0 170.0 225.00
18 Sep, 1996 170.0 170.0 170.0 170.0 150.00
17 Sep, 1996 180.0 180.0 180.0 180.0 -
16 Sep, 1996 180.0 180.0 180.0 180.0 -
13 Sep, 1996 180.0 180.0 180.0 180.0 -