Tata Investment Corporation Limited (TATAINVEST)
INR 6996.5
(0.74%)
INR 6996.5
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 11 Sep, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | 150.00 |
| 10 Sep, 1996 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| 09 Sep, 1996 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| 06 Sep, 1996 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| 05 Sep, 1996 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| 04 Sep, 1996 | 189.95 | 189.95 | 189.95 | 189.95 | - |
| 03 Sep, 1996 | 182.51 | 190.01 | 182.51 | 189.95 | 525.00 |
| 02 Sep, 1996 | 195.0 | 195.0 | 195.0 | 195.0 | 150.00 |
| 30 Aug, 1996 | 188.51 | 188.51 | 188.51 | 188.51 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI