Tata Investment Corporation Limited (TATAINVEST)
INR 6915.5
(-0.51%)
INR 6915.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1996 | 188.25 | 188.25 | 188.25 | 188.25 | - |
| 27 Aug, 1996 | 188.51 | 188.51 | 188.25 | 188.25 | 300.00 |
| 26 Aug, 1996 | 185.0 | 189.5 | 185.0 | 189.5 | 450.00 |
| 23 Aug, 1996 | 172.01 | 175.01 | 172.01 | 175.01 | 450.00 |
| 22 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 21 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 20 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 19 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | 150.00 |
| 16 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 15 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI