Tata Investment Corporation Limited (TATAINVEST)
INR 6915.5
(-0.51%)
INR 6915.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 13 Aug, 1996 | 180.0 | 180.0 | 180.0 | 180.0 | - |
| 12 Aug, 1996 | 185.0 | 185.0 | 180.0 | 180.0 | 300.00 |
| 09 Aug, 1996 | 195.26 | 195.26 | 195.26 | 195.26 | - |
| 08 Aug, 1996 | 195.26 | 195.26 | 195.26 | 195.26 | 75.00 |
| 07 Aug, 1996 | 195.05 | 195.05 | 195.05 | 195.05 | 300.00 |
| 06 Aug, 1996 | 195.56 | 195.56 | 195.56 | 195.56 | - |
| 05 Aug, 1996 | 195.56 | 195.56 | 195.56 | 195.56 | - |
| 02 Aug, 1996 | 195.2 | 210.0 | 195.0 | 195.56 | 7275.00 |
| 01 Aug, 1996 | 201.05 | 201.05 | 201.05 | 201.05 | - |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI