Tata Investment Corporation Limited (TATAINVEST)
INR 6915.5
(-0.51%)
INR 6915.5
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1996 | 201.05 | 201.05 | 201.05 | 201.05 | - |
| 30 Jul, 1996 | 201.05 | 201.05 | 201.05 | 201.05 | 75.00 |
| 29 Jul, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 26 Jul, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 25 Jul, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 24 Jul, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | - |
| 23 Jul, 1996 | 205.01 | 205.01 | 205.01 | 205.01 | 300.00 |
| 22 Jul, 1996 | 220.01 | 220.01 | 220.01 | 220.01 | - |
| 19 Jul, 1996 | 220.01 | 220.01 | 220.01 | 220.01 | 75.00 |
| 18 Jul, 1996 | 205.1 | 205.1 | 205.1 | 205.1 | 75.00 |
TATAMOTORS
TATAPOWER
TATASTEEL
TATACOMM
TATACONSUM
TATAELXSI