Tata Power Company Limited (TATAPOWER)

INR 374.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 125.65 127.6 125.2 127.25 12.7 Million
26 Aug, 2021 126.45 126.6 124.55 125.65 16.96 Million
25 Aug, 2021 126.4 127.5 125.5 126.05 18.14 Million
24 Aug, 2021 125.0 126.6 123.65 125.9 22.8 Million
23 Aug, 2021 127.1 127.85 121.7 124.95 30.43 Million
20 Aug, 2021 129.0 130.2 125.25 126.2 27.4 Million
18 Aug, 2021 131.7 131.8 130.1 130.45 18.08 Million
17 Aug, 2021 132.1 132.95 128.5 131.1 21.75 Million
16 Aug, 2021 132.55 134.05 131.65 132.1 17.47 Million
13 Aug, 2021 134.35 134.5 132.0 132.55 23.71 Million