Tata Power Company Limited (TATAPOWER)

INR 371.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 130.3 131.65 126.5 129.6 32.22 Million
10 Aug, 2021 132.45 133.75 127.05 130.05 31.52 Million
09 Aug, 2021 137.0 137.0 130.3 132.05 66.87 Million
06 Aug, 2021 135.25 136.8 134.3 135.15 47.74 Million
05 Aug, 2021 132.15 135.4 129.6 134.55 39.95 Million
04 Aug, 2021 133.0 134.65 130.1 131.65 33.75 Million
03 Aug, 2021 134.4 135.5 132.2 132.6 50.45 Million
02 Aug, 2021 126.55 134.0 125.55 133.45 102.35 Million
30 Jul, 2021 122.6 126.65 122.3 125.0 30.16 Million
29 Jul, 2021 120.75 124.0 120.7 122.75 16.36 Million