Tata Power Company Limited (TATAPOWER)

INR 374.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 120.75 124.0 120.7 122.75 16.36 Million
28 Jul, 2021 121.45 121.85 118.4 120.35 19.45 Million
27 Jul, 2021 122.8 123.75 120.2 121.15 16.29 Million
26 Jul, 2021 123.0 123.75 122.1 122.6 14.83 Million
23 Jul, 2021 124.9 125.45 122.6 122.9 18.34 Million
22 Jul, 2021 123.4 124.2 122.4 123.7 20.89 Million
20 Jul, 2021 125.65 126.35 121.2 121.8 48.82 Million
19 Jul, 2021 126.25 128.45 124.6 125.8 65.61 Million
16 Jul, 2021 125.4 125.4 123.65 124.15 13.47 Million
15 Jul, 2021 124.85 126.5 124.15 124.45 22.52 Million