Tata Power Company Limited (TATAPOWER)
INR 374.15
(0.82%)
INR 374.15
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 125.0 | 126.0 | 124.1 | 124.55 | 23.27 Million |
| 13 Jul, 2021 | 124.2 | 125.25 | 122.95 | 124.05 | 19.31 Million |
| 12 Jul, 2021 | 126.0 | 126.3 | 123.45 | 123.8 | 26.73 Million |
| 09 Jul, 2021 | 123.0 | 124.8 | 121.7 | 124.45 | 24.07 Million |
| 08 Jul, 2021 | 124.1 | 126.85 | 122.4 | 123.4 | 33.87 Million |
| 07 Jul, 2021 | 123.0 | 124.5 | 122.15 | 123.85 | 19.77 Million |
| 06 Jul, 2021 | 126.0 | 126.5 | 122.05 | 123.0 | 31.06 Million |
| 05 Jul, 2021 | 121.95 | 126.9 | 121.75 | 125.9 | 61.6 Million |
| 02 Jul, 2021 | 122.0 | 122.6 | 120.6 | 120.95 | 22.78 Million |
| 01 Jul, 2021 | 122.8 | 122.8 | 121.0 | 121.35 | 18.57 Million |
TATASTEEL
TATATECH
TATVA
TATAELXSI
TATAINVEST
TATAMOTORS