Tata Power Company Limited (TATAPOWER)

INR 374.15

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 123.4 123.9 121.7 122.1 30.09 Million
29 Jun, 2021 122.95 124.75 121.75 122.8 30.98 Million
28 Jun, 2021 122.0 123.5 120.8 122.55 27.61 Million
25 Jun, 2021 119.9 122.6 119.55 121.1 25.94 Million
24 Jun, 2021 120.75 121.45 118.2 118.85 28 Million
23 Jun, 2021 122.5 123.2 120.55 120.75 29.33 Million
22 Jun, 2021 124.2 125.1 120.9 121.45 44.24 Million
21 Jun, 2021 118.2 124.0 117.95 123.3 44.59 Million
18 Jun, 2021 124.35 124.7 116.95 121.45 73.97 Million
17 Jun, 2021 123.95 126.9 122.3 123.95 73.8 Million