Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 123.95 126.9 122.3 123.95 73.8 Million
16 Jun, 2021 122.0 127.9 120.15 125.95 84.44 Million
15 Jun, 2021 125.0 125.6 121.7 122.15 45.45 Million
14 Jun, 2021 126.25 126.25 116.6 123.4 86.32 Million
11 Jun, 2021 128.75 128.75 124.25 125.7 62.53 Million
10 Jun, 2021 128.0 130.4 125.1 127.6 140.35 Million
09 Jun, 2021 120.75 132.7 119.0 124.65 360.66 Million
08 Jun, 2021 114.4 119.2 114.0 117.05 93.02 Million
07 Jun, 2021 109.0 115.0 108.3 113.35 95.35 Million
04 Jun, 2021 109.1 109.1 107.0 108.15 19.04 Million