Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 110.0 110.5 107.9 108.65 38.36 Million
02 Jun, 2021 104.5 108.4 104.35 108.1 31.23 Million
01 Jun, 2021 106.4 106.4 103.7 104.65 25.03 Million
31 May, 2021 105.3 106.95 103.8 106.45 29.73 Million
28 May, 2021 107.2 107.5 105.1 105.35 19.97 Million
27 May, 2021 106.1 107.0 104.9 106.35 21.2 Million
26 May, 2021 108.0 108.3 105.8 106.1 26.77 Million
25 May, 2021 108.3 109.35 106.65 107.45 35.29 Million
24 May, 2021 105.6 107.95 104.5 107.3 41.53 Million
21 May, 2021 103.85 106.0 103.3 104.9 27 Million