Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 105.2 105.45 102.45 102.95 19.49 Million
19 May, 2021 105.05 107.0 103.9 104.25 31.39 Million
18 May, 2021 105.0 107.35 104.65 105.35 40.66 Million
17 May, 2021 102.5 104.3 101.65 103.45 40.41 Million
14 May, 2021 106.35 108.0 101.0 101.5 66.64 Million
12 May, 2021 110.35 110.55 105.15 106.6 61.94 Million
11 May, 2021 109.0 111.15 107.1 109.35 64.73 Million
10 May, 2021 103.75 110.5 103.2 109.95 70.02 Million
07 May, 2021 103.85 103.95 102.25 102.7 28.79 Million
06 May, 2021 102.55 104.65 101.6 102.9 35.15 Million