Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2021 102.4 102.95 100.25 102.0 25.42 Million
04 May, 2021 100.6 103.4 100.0 101.05 55.56 Million
03 May, 2021 97.95 100.4 96.35 99.85 37.4 Million
30 Apr, 2021 96.95 101.4 96.25 98.85 40.12 Million
29 Apr, 2021 98.9 100.2 97.45 97.65 39.8 Million
28 Apr, 2021 98.6 99.15 97.65 97.95 32.34 Million
27 Apr, 2021 96.95 98.45 96.4 98.0 26.89 Million
26 Apr, 2021 95.7 97.15 95.5 96.3 24.54 Million
23 Apr, 2021 94.2 96.9 93.55 95.65 40.94 Million
22 Apr, 2021 94.0 95.0 92.4 94.25 34.18 Million