Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 96.0 96.0 92.4 93.6 35.63 Million
19 Apr, 2021 92.4 94.95 91.8 93.8 43.65 Million
16 Apr, 2021 95.0 97.95 94.05 97.15 49.51 Million
15 Apr, 2021 94.7 96.7 93.3 94.15 38.84 Million
13 Apr, 2021 92.3 96.3 91.55 95.85 76.86 Million
12 Apr, 2021 101.0 101.0 89.9 92.2 125.89 Million
09 Apr, 2021 105.35 106.2 103.0 104.1 35.35 Million
08 Apr, 2021 105.0 106.75 104.7 104.95 36.91 Million
07 Apr, 2021 104.35 105.65 103.5 104.45 36.21 Million
06 Apr, 2021 103.8 107.35 102.45 104.7 56.71 Million