Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 105.0 105.5 100.45 103.35 48.34 Million
01 Apr, 2021 103.9 105.5 103.55 105.05 34.63 Million
31 Mar, 2021 103.65 105.85 102.85 103.25 35.7 Million
30 Mar, 2021 105.35 105.35 102.8 103.6 47.45 Million
26 Mar, 2021 100.95 104.35 100.0 103.45 78.98 Million
25 Mar, 2021 101.8 102.2 96.6 98.65 78.17 Million
24 Mar, 2021 103.0 105.6 100.85 101.25 49.6 Million
23 Mar, 2021 104.95 105.95 104.0 104.55 41.88 Million
22 Mar, 2021 104.9 106.5 103.8 104.75 74.91 Million
19 Mar, 2021 100.0 104.75 96.3 104.15 118.99 Million