Tata Power Company Limited (TATAPOWER)

INR 380.95

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 104.6 106.6 96.0 100.55 102.66 Million
17 Mar, 2021 109.2 110.5 102.4 103.3 64.24 Million
16 Mar, 2021 112.0 112.3 109.1 109.7 50.27 Million
15 Mar, 2021 114.0 114.15 108.0 111.55 101.45 Million
12 Mar, 2021 108.4 114.5 107.0 113.25 162.82 Million
10 Mar, 2021 109.1 109.25 105.8 107.35 43.85 Million
09 Mar, 2021 110.0 110.65 104.7 107.0 51.8 Million
08 Mar, 2021 108.9 111.85 108.2 109.05 57.27 Million
05 Mar, 2021 110.7 110.7 104.0 107.35 75.01 Million
04 Mar, 2021 103.8 114.0 102.75 109.3 147.42 Million